\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n

\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Markets

Quote

Depth/LII

Charts

News

Historical

\n \n\n

\n \n \n \n \n\n

\n\n\n\n\n\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n\n \n\n \n \n\n\n \n\n

\n \n \n \n \n \n \n \n \n

Historical Data for Neuralstem Inc. (CUR)

\n \n

\n\n\n\n\n\n

\n \n \n \n\n\n \n \n \n \n \n \n \n \n \n

\n\n

\n \n \n

\n \n \n \n \n\n\n\n\n

\n \n \n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
2/9/10	1.86	1.92	1.86	1.907	143,796	0.0487	2.62%	1.907
2/8/10	1.81	1.9001	1.77	1.8583	84,409	0.0483	2.67%	1.8583
2/5/10	1.77	1.846	1.75	1.81	64,409	-0.01	-0.55%	1.81
2/4/10	1.85	1.85	1.75	1.82	204,466	-0.06	-3.19%	1.82
2/3/10	1.83	1.88	1.78	1.88	214,645	0.05	2.73%	1.88
2/2/10	1.84	1.91	1.83	1.83	74,348	-0.0299	-1.61%	1.83
2/1/10	1.87	1.92	1.84	1.8599	136,340	-0.0101	-0.54%	1.8599
1/29/10	1.84	1.95	1.84	1.87	93,969	-0.02	-1.06%	1.87
1/28/10	1.90	1.95	1.85	1.89	130,030	-0.01	-0.53%	1.89
1/27/10	2.06	2.06	1.85	1.90	212,857	-0.0999	-5.00%	1.90
1/26/10	2.10	2.15	1.94	1.9999	179,219	-0.1001	-4.77%	1.9999
1/25/10	2.03	2.17	2.03	2.10	101,797	0.07	3.45%	2.10
1/22/10	2.30	2.35	1.98	2.03	414,956	-0.33	-13.98%	2.03
1/21/10	2.36	2.4499	2.32	2.36	157,425	-0.09	-3.67%	2.36
1/20/10	2.49	2.495	2.35	2.45	242,097	-0.0469	-1.88%	2.45
1/19/10	2.43	2.50	2.40	2.4969	354,095	0.0969	4.04%	2.4969
1/15/10	2.38	2.44	2.25	2.40	391,705	0.03	1.27%	2.40
1/14/10	2.25	2.38	2.15	2.37	720,845	0.13	5.80%	2.37
1/13/10	2.15	2.25	2.09	2.24	493,353	0.16	7.69%	2.24
1/12/10	2.10	2.13	2.0106	2.08	210,474	-0.01	-0.48%	2.08
1/11/10	1.97	2.10	1.846	2.09	328,472	0.14	7.18%	2.09

\n\n\n \n \n \n\n \n \n \n \n

\n
\n \n \n\n

\n\n\n

Copyright © QuoteMedia. \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). \n RT Realtime, \n DL+ Realtime BATS, \n EOD End Of Day, \n PD Previous Day. \n\n\n Market Data powered by QuoteMedia. Terms of Use.

\n\n

\n \n